Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4785.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04785000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 646.33 | 688.40 | 696.70 | 0.00 | - | 1 | 2 | 68.44% |
| SPXW240628C04785000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 285.30 | 391.60 | 449.20 | 0.00 | - | 4 | 33 | 0.00% |
| SPX240719C04785000 | 2024-06-04 1:35PM EDT | 2024-07-19 | 525.05 | 709.60 | 716.90 | 0.00 | - | 8 | 8 | 36.61% |
| SPXW240731C04785000 | 2024-05-23 12:02PM EDT | 2024-07-31 | 590.63 | 719.00 | 726.80 | 0.00 | - | - | 3 | 34.04% |
| SPXW240930C04785000 | 2024-04-04 10:37AM EDT | 2024-09-30 | 620.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04785000 | 2024-06-17 10:15AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 751 | 1,379 | 46.14% |
| SPXW240628P04785000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 0.80 | 0.55 | 0.70 | 0.00 | - | 19 | 0 | 31.84% |
| SPX240719P04785000 | 2024-06-17 11:21AM EDT | 2024-07-19 | 3.10 | 2.60 | 2.75 | 0.00 | - | 2 | 408 | 22.48% |
| SPXW240731P04785000 | 2024-06-12 3:17PM EDT | 2024-07-31 | 5.20 | 4.70 | 4.90 | 0.00 | - | 63 | 162 | 21.10% |
| SPX240816P04785000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 8.37 | 8.00 | 8.30 | 0.00 | - | 9 | 0 | 19.95% |
| SPXW240930P04785000 | 2024-06-11 9:46AM EDT | 2024-09-30 | 25.45 | 18.90 | 19.20 | 0.00 | - | 15 | 0 | 18.19% |
© 2024 Yahoo. All rights reserved.